Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 50.94 51.35 50.68 50.99 654.21 Thousand
14 Dec, 2011 50.28 50.86 50.14 50.71 859.48 Thousand
13 Dec, 2011 50.03 50.77 49.97 50.53 644.61 Thousand
12 Dec, 2011 50.07 50.55 50.0 50.0 529.72 Thousand
09 Dec, 2011 50.03 50.32 49.65 50.32 586.59 Thousand
08 Dec, 2011 50.15 50.75 50.01 50.37 701.41 Thousand
07 Dec, 2011 49.65 50.0 49.46 49.86 760.94 Thousand
06 Dec, 2011 50.25 50.43 49.6 49.63 1.15 Million
05 Dec, 2011 51.45 51.5 50.75 50.96 452.15 Thousand
02 Dec, 2011 51.85 51.9 50.5 51.2 856.77 Thousand