Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 50.68 51.76 50.68 51.33 662.74 Thousand
30 Nov, 2011 49.32 50.99 49.2 50.84 1.04 Million
29 Nov, 2011 49.32 50.03 49.07 49.62 658.32 Thousand
28 Nov, 2011 49.3 49.82 48.57 49.53 811.94 Thousand
25 Nov, 2011 48.51 49.27 48.11 49.24 479.73 Thousand
24 Nov, 2011 49.6 49.67 48.39 48.5 543.02 Thousand
23 Nov, 2011 49.18 49.7 48.67 49.43 771 Thousand
22 Nov, 2011 49.55 50.03 49.26 49.45 505.84 Thousand
21 Nov, 2011 50.37 50.37 49.12 49.48 830.59 Thousand
18 Nov, 2011 50.96 51.45 50.45 50.45 537.15 Thousand