Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 52.58 52.61 51.87 52.5 208.79 Thousand
29 Dec, 2011 52.01 52.49 51.8 52.24 303.14 Thousand
28 Dec, 2011 51.77 52.41 51.61 51.76 369.84 Thousand
27 Dec, 2011 51.87 52.5 51.8 51.95 214.33 Thousand
23 Dec, 2011 51.9 52.07 51.29 51.99 241.64 Thousand
22 Dec, 2011 51.43 51.85 51.25 51.61 367.2 Thousand
21 Dec, 2011 51.7 51.89 51.34 51.51 632.98 Thousand
20 Dec, 2011 50.38 51.5 50.02 51.5 786.92 Thousand
19 Dec, 2011 50.65 51.73 50.44 51.19 364.5 Thousand
16 Dec, 2011 51.21 51.36 50.74 51.05 1.58 Million