Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 53.95 54.3 53.21 53.31 701.1 Thousand
12 Jan, 2012 54.1 54.32 53.63 53.72 878.73 Thousand
11 Jan, 2012 54.94 54.98 54.27 54.36 793.1 Thousand
10 Jan, 2012 55.0 55.8 54.74 54.94 816.34 Thousand
09 Jan, 2012 54.7 54.93 54.33 54.51 606.44 Thousand
06 Jan, 2012 54.71 55.01 54.48 54.92 583.84 Thousand
05 Jan, 2012 54.16 55.64 54.11 55.05 811.97 Thousand
04 Jan, 2012 53.83 54.49 53.58 54.42 612.67 Thousand
03 Jan, 2012 53.44 54.37 53.4 53.89 709.95 Thousand
02 Jan, 2012 52.74 53.35 52.3 53.26 496.26 Thousand