Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 50.87 52.05 50.35 51.14 869.9 Thousand
03 Nov, 2011 50.35 51.3 49.68 50.92 1.06 Million
02 Nov, 2011 49.25 50.69 48.77 50.49 1.38 Million
01 Nov, 2011 51.8 52.41 49.78 50.4 1.15 Million
31 Oct, 2011 53.42 53.61 52.77 52.77 698.99 Thousand
28 Oct, 2011 51.34 53.55 51.25 53.54 970.68 Thousand
27 Oct, 2011 53.01 53.1 51.01 51.13 1.06 Million
26 Oct, 2011 52.25 52.7 51.89 52.39 562.76 Thousand
25 Oct, 2011 51.51 52.55 51.06 52.21 691.41 Thousand
24 Oct, 2011 52.23 52.4 51.44 51.71 380.02 Thousand