Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 50.8 52.07 50.23 52.07 904.13 Thousand
20 Oct, 2011 50.78 51.62 50.4 50.72 567.93 Thousand
19 Oct, 2011 51.14 51.44 50.7 51.15 423.24 Thousand
18 Oct, 2011 49.95 51.5 49.74 51.25 862.41 Thousand
17 Oct, 2011 51.4 51.4 50.0 50.2 699.83 Thousand
14 Oct, 2011 50.15 51.21 50.12 51.2 663.72 Thousand
13 Oct, 2011 49.64 50.37 49.46 50.18 841 Thousand
12 Oct, 2011 50.33 50.59 49.35 49.8 847.49 Thousand
11 Oct, 2011 49.47 50.42 49.21 50.42 939.9 Thousand
10 Oct, 2011 49.33 49.46 48.44 49.41 757.62 Thousand