Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 48.96 49.39 48.46 48.66 763.66 Thousand
06 Oct, 2011 49.37 49.46 47.88 48.86 1.22 Million
05 Oct, 2011 49.82 49.88 48.75 49.26 832.17 Thousand
04 Oct, 2011 49.41 50.08 49.06 49.29 802.7 Thousand
03 Oct, 2011 50.07 50.5 49.47 49.94 596.58 Thousand
30 Sep, 2011 50.28 51.02 49.78 51.02 1.25 Million
29 Sep, 2011 51.43 52.0 49.94 50.26 1.22 Million
28 Sep, 2011 50.9 52.3 50.89 51.32 1.11 Million
27 Sep, 2011 52.58 52.99 50.78 50.98 1.5 Million
26 Sep, 2011 49.96 52.39 49.74 52.1 1.47 Million