Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 49.8 50.52 48.81 50.5 1.06 Million
22 Sep, 2011 50.61 51.56 49.18 49.49 1.22 Million
21 Sep, 2011 51.9 51.9 50.85 51.27 657.23 Thousand
20 Sep, 2011 50.59 52.28 50.29 52.03 777.9 Thousand
19 Sep, 2011 50.93 51.29 49.98 50.76 804.9 Thousand
16 Sep, 2011 50.2 51.55 49.48 51.55 2.65 Million
15 Sep, 2011 50.0 50.38 49.11 50.08 1.12 Million
14 Sep, 2011 48.18 49.71 47.92 49.6 1.03 Million
13 Sep, 2011 48.73 49.22 47.77 48.43 932.97 Thousand
12 Sep, 2011 47.6 48.54 47.45 48.41 974.61 Thousand