Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 46.99 48.23 46.3 48.12 1.14 Million
11 Aug, 2011 47.11 47.55 45.8 47.0 1.7 Million
10 Aug, 2011 46.78 48.6 46.04 46.26 2.04 Million
09 Aug, 2011 45.69 46.29 42.56 46.05 2.36 Million
08 Aug, 2011 47.97 48.45 46.24 46.24 1.66 Million
05 Aug, 2011 46.9 49.75 46.02 48.6 2 Million
04 Aug, 2011 50.35 51.98 49.81 49.89 1.17 Million
03 Aug, 2011 51.11 51.76 50.26 51.02 1 Million
02 Aug, 2011 52.38 52.79 51.42 51.64 901.03 Thousand
01 Aug, 2011 54.05 54.58 52.74 52.74 892.72 Thousand