Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 54.0 54.11 53.43 53.43 706.69 Thousand
28 Jul, 2011 54.6 54.67 54.13 54.54 572.45 Thousand
27 Jul, 2011 54.89 55.31 54.39 54.44 535.85 Thousand
26 Jul, 2011 54.68 55.37 54.43 55.13 595.84 Thousand
25 Jul, 2011 53.8 54.56 53.66 54.55 485.38 Thousand
22 Jul, 2011 54.65 55.0 53.5 53.99 555.28 Thousand
21 Jul, 2011 54.89 55.08 53.94 54.25 644.05 Thousand
20 Jul, 2011 54.78 54.97 54.09 54.56 531.85 Thousand
19 Jul, 2011 54.87 55.77 54.37 54.47 998.88 Thousand
18 Jul, 2011 53.76 54.75 53.38 54.36 806.93 Thousand