Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 45.39 46.42 44.75 46.18 1.04 Million
25 Aug, 2011 47.0 47.48 44.63 45.41 1.75 Million
24 Aug, 2011 47.98 48.01 46.81 46.85 1.31 Million
23 Aug, 2011 47.42 48.35 47.25 47.88 866.82 Thousand
22 Aug, 2011 46.36 48.0 46.21 47.13 815.44 Thousand
19 Aug, 2011 46.78 47.17 45.26 46.43 1.26 Million
18 Aug, 2011 47.98 48.68 46.38 47.02 1.12 Million
17 Aug, 2011 48.42 48.93 48.23 48.38 655.48 Thousand
16 Aug, 2011 47.99 48.65 47.13 48.6 777.01 Thousand
15 Aug, 2011 48.67 49.26 48.41 48.43 905.32 Thousand