Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 48.97 49.75 48.48 48.5 735.61 Thousand
08 Sep, 2011 49.8 49.8 48.77 49.42 792.92 Thousand
07 Sep, 2011 48.53 49.8 48.19 49.7 1.18 Million
06 Sep, 2011 46.69 48.23 46.6 48.14 1.25 Million
05 Sep, 2011 46.91 47.31 46.19 46.6 890.1 Thousand
02 Sep, 2011 47.05 48.0 46.87 47.94 930.48 Thousand
01 Sep, 2011 47.37 47.92 46.69 47.68 989.24 Thousand
31 Aug, 2011 46.21 47.47 45.86 47.37 1.83 Million
30 Aug, 2011 46.32 46.66 45.57 45.87 734.76 Thousand
29 Aug, 2011 46.87 46.9 45.93 46.27 497.92 Thousand