Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 51.32 51.89 51.32 51.89 435.16 Thousand
30 Jun, 2011 51.07 51.67 51.05 51.55 474.95 Thousand
29 Jun, 2011 51.14 51.5 50.89 51.05 659.26 Thousand
28 Jun, 2011 51.12 51.12 50.33 50.94 683.8 Thousand
27 Jun, 2011 50.31 51.08 50.23 51.08 535.14 Thousand
24 Jun, 2011 50.49 50.86 49.66 50.55 1.03 Million
23 Jun, 2011 50.61 51.11 50.39 50.44 480.77 Thousand
22 Jun, 2011 50.91 51.15 50.24 50.47 413.84 Thousand
21 Jun, 2011 50.73 50.89 50.28 50.84 638.36 Thousand
20 Jun, 2011 49.98 50.58 49.8 50.56 481.8 Thousand