Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 50.78 51.1 50.14 50.46 1.43 Million
16 Jun, 2011 51.11 51.47 50.68 50.74 1.11 Million
15 Jun, 2011 50.8 51.47 50.6 51.38 675.63 Thousand
14 Jun, 2011 50.64 51.4 50.57 50.85 537.62 Thousand
13 Jun, 2011 50.0 50.81 50.0 50.44 473.51 Thousand
10 Jun, 2011 50.75 50.84 50.0 50.0 617.26 Thousand
09 Jun, 2011 50.53 50.96 50.42 50.78 700.96 Thousand
08 Jun, 2011 49.42 49.92 49.42 49.81 681.1 Thousand
07 Jun, 2011 49.62 50.03 49.42 49.74 571.16 Thousand
06 Jun, 2011 49.34 50.23 49.15 49.76 442.16 Thousand