Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 49.25 49.72 49.16 49.41 497.12 Thousand
02 Jun, 2011 49.97 50.26 49.31 49.31 346.83 Thousand
01 Jun, 2011 50.32 51.0 50.19 50.22 659.43 Thousand
31 May, 2011 50.05 50.34 49.58 50.34 745.68 Thousand
30 May, 2011 49.74 50.16 49.43 49.58 218.58 Thousand
27 May, 2011 49.5 49.79 49.18 49.52 531.99 Thousand
26 May, 2011 49.15 49.66 49.03 49.33 593.09 Thousand
25 May, 2011 49.35 49.94 49.19 49.35 646.31 Thousand
24 May, 2011 49.3 50.03 49.08 49.94 653.66 Thousand
23 May, 2011 49.56 50.02 49.34 49.42 574.2 Thousand