Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 50.5 50.64 50.09 50.37 792.16 Thousand
19 May, 2011 49.94 50.61 49.94 50.32 641.37 Thousand
18 May, 2011 49.4 49.88 49.26 49.75 862.77 Thousand
17 May, 2011 50.11 50.11 49.02 49.05 772.93 Thousand
16 May, 2011 50.15 50.31 49.45 50.22 617.66 Thousand
13 May, 2011 49.86 51.0 49.82 50.44 991.75 Thousand
12 May, 2011 50.41 50.65 49.69 50.38 1.05 Million
11 May, 2011 51.0 51.39 50.51 50.65 819.59 Thousand
10 May, 2011 51.17 51.29 50.74 50.83 768.38 Thousand
09 May, 2011 50.98 51.54 50.78 51.13 566 Thousand