Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 44.47 44.49 43.91 44.12 640.54 Thousand
10 Dec, 2010 44.39 44.67 44.27 44.33 391.09 Thousand
09 Dec, 2010 44.4 44.74 44.08 44.38 549.48 Thousand
08 Dec, 2010 44.5 44.97 44.2 44.52 582.09 Thousand
07 Dec, 2010 44.82 45.0 43.85 44.42 935.91 Thousand
06 Dec, 2010 45.08 45.15 44.74 44.85 329.1 Thousand
03 Dec, 2010 45.57 45.69 44.82 45.12 807.93 Thousand
02 Dec, 2010 45.38 45.78 44.87 45.78 1.09 Million
01 Dec, 2010 44.54 45.44 44.48 45.38 998.79 Thousand
30 Nov, 2010 44.11 44.84 44.11 44.47 886.69 Thousand