Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 43.51 43.81 43.32 43.65 239.91 Thousand
27 Dec, 2010 43.64 44.15 43.34 43.57 261.34 Thousand
23 Dec, 2010 43.39 43.6 43.27 43.51 424.38 Thousand
22 Dec, 2010 43.41 43.44 42.94 43.29 582.34 Thousand
21 Dec, 2010 43.25 43.45 43.03 43.39 553.37 Thousand
20 Dec, 2010 43.25 43.25 42.54 43.01 967.28 Thousand
17 Dec, 2010 43.73 43.73 42.75 43.06 1.71 Million
16 Dec, 2010 44.27 44.27 43.56 43.56 807.21 Thousand
15 Dec, 2010 44.33 44.42 43.85 43.9 706.27 Thousand
14 Dec, 2010 44.0 44.53 43.99 44.3 591.54 Thousand