Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 42.82 43.57 42.7 43.26 705.78 Thousand
11 Jan, 2011 43.11 43.32 42.61 42.86 864.84 Thousand
10 Jan, 2011 43.28 43.52 43.0 43.12 580.26 Thousand
07 Jan, 2011 43.6 43.74 43.21 43.44 561.57 Thousand
06 Jan, 2011 42.58 43.54 42.47 43.51 904.15 Thousand
05 Jan, 2011 42.8 43.09 42.41 42.58 639.67 Thousand
04 Jan, 2011 43.05 43.29 42.67 42.86 825.66 Thousand
03 Jan, 2011 43.19 43.87 42.8 43.04 640.96 Thousand
30 Dec, 2010 43.62 43.71 43.17 43.23 300.37 Thousand
29 Dec, 2010 43.64 43.7 43.37 43.45 256.86 Thousand