Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 43.83 44.5 43.82 44.47 706.61 Thousand
20 Sep, 2010 43.63 44.08 43.63 44.05 645.7 Thousand
17 Sep, 2010 44.27 44.29 43.54 43.83 1.39 Million
16 Sep, 2010 43.89 44.33 43.76 43.99 552.61 Thousand
15 Sep, 2010 44.01 44.19 43.63 44.0 919.6 Thousand
14 Sep, 2010 44.37 44.47 44.0 44.29 509.16 Thousand
13 Sep, 2010 44.29 44.51 44.0 44.37 709.96 Thousand
10 Sep, 2010 44.25 44.47 44.0 44.16 477.7 Thousand
09 Sep, 2010 44.53 44.53 43.85 44.1 756.84 Thousand
08 Sep, 2010 44.0 44.57 43.89 44.51 625.42 Thousand