Fresenius Medical Care AG & Co. KGaA (FME)
EUR 46.25
(1.2%)
EUR 46.25
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 44.13 | 44.23 | 43.88 | 44.17 | 628.58 Thousand |
| 06 Sep, 2010 | 43.56 | 44.24 | 43.46 | 44.12 | 653.28 Thousand |
| 03 Sep, 2010 | 44.12 | 44.12 | 43.05 | 43.53 | 1.53 Million |
| 02 Sep, 2010 | 44.84 | 45.02 | 44.0 | 44.05 | 1.09 Million |
| 01 Sep, 2010 | 44.77 | 45.5 | 44.5 | 44.96 | 945.25 Thousand |
| 31 Aug, 2010 | 44.35 | 44.82 | 44.27 | 44.68 | 917.99 Thousand |
| 30 Aug, 2010 | 44.7 | 45.09 | 44.58 | 44.87 | 466.91 Thousand |
| 27 Aug, 2010 | 44.65 | 45.11 | 44.44 | 44.74 | 744.88 Thousand |
| 26 Aug, 2010 | 45.38 | 45.88 | 44.73 | 44.89 | 834.09 Thousand |
| 25 Aug, 2010 | 44.8 | 45.71 | 44.71 | 45.41 | 1.13 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1