Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 44.43 44.92 44.41 44.8 720.44 Thousand
23 Aug, 2010 44.41 44.75 44.37 44.64 447.3 Thousand
20 Aug, 2010 44.44 44.87 44.16 44.42 837.93 Thousand
19 Aug, 2010 44.88 45.0 44.36 44.57 755.66 Thousand
18 Aug, 2010 44.59 45.13 44.15 44.89 688.44 Thousand
17 Aug, 2010 44.25 44.89 44.05 44.78 598.94 Thousand
16 Aug, 2010 43.69 44.46 43.45 44.33 796.31 Thousand
13 Aug, 2010 43.5 43.9 42.75 43.74 861.57 Thousand
12 Aug, 2010 42.71 43.53 42.65 43.4 889.26 Thousand
11 Aug, 2010 42.53 43.04 42.53 42.78 714.66 Thousand