Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 42.9 43.0 42.45 42.91 596.03 Thousand
09 Aug, 2010 43.0 43.24 42.68 43.09 760.12 Thousand
06 Aug, 2010 43.14 43.24 42.51 43.0 892.57 Thousand
05 Aug, 2010 43.28 43.44 42.79 42.96 663.3 Thousand
04 Aug, 2010 42.3 43.34 42.0 43.28 1.12 Million
03 Aug, 2010 41.89 42.47 41.54 42.42 784.07 Thousand
02 Aug, 2010 42.23 42.29 41.86 42.12 851.03 Thousand
30 Jul, 2010 42.03 42.3 41.57 42.11 879.74 Thousand
29 Jul, 2010 43.13 43.59 42.2 42.2 777.83 Thousand
28 Jul, 2010 43.41 43.59 42.75 43.13 862.3 Thousand