Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 42.72 42.95 42.42 42.7 751.68 Thousand
12 Jul, 2010 42.59 42.86 42.46 42.62 567.25 Thousand
09 Jul, 2010 42.73 42.73 42.11 42.23 797.77 Thousand
08 Jul, 2010 42.79 43.09 42.18 42.28 999.91 Thousand
07 Jul, 2010 42.56 42.77 42.33 42.53 677.61 Thousand
06 Jul, 2010 42.32 42.92 42.2 42.84 942.88 Thousand
05 Jul, 2010 42.89 43.18 42.37 42.43 633.73 Thousand
02 Jul, 2010 44.01 44.02 42.85 42.95 1.06 Million
01 Jul, 2010 43.66 44.35 43.58 43.85 797.28 Thousand
30 Jun, 2010 44.29 44.42 43.89 44.33 691.25 Thousand