Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 43.52 44.37 43.52 44.32 589.11 Thousand
14 Jun, 2010 44.12 44.25 43.45 43.63 823.93 Thousand
11 Jun, 2010 44.45 44.56 43.71 44.07 976.85 Thousand
10 Jun, 2010 44.1 44.66 44.1 44.56 938.11 Thousand
09 Jun, 2010 43.24 44.2 43.07 44.2 1.06 Million
08 Jun, 2010 43.05 43.12 42.66 43.12 783.48 Thousand
07 Jun, 2010 42.78 43.05 42.57 43.03 757.87 Thousand
04 Jun, 2010 42.9 43.29 42.64 42.96 924.99 Thousand
03 Jun, 2010 42.19 42.98 42.13 42.94 756.2 Thousand
02 Jun, 2010 41.35 41.9 41.01 41.76 894.99 Thousand