Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 44.08 44.67 44.08 44.29 777.75 Thousand
28 Jun, 2010 44.06 44.72 43.87 44.71 479.25 Thousand
25 Jun, 2010 44.0 44.28 43.7 44.1 694.05 Thousand
24 Jun, 2010 43.62 43.94 43.36 43.89 564.71 Thousand
23 Jun, 2010 44.12 44.25 43.58 43.58 658.58 Thousand
22 Jun, 2010 43.71 44.33 43.71 44.15 652.56 Thousand
21 Jun, 2010 44.7 44.7 43.86 43.97 805.4 Thousand
18 Jun, 2010 44.73 44.83 44.05 44.17 1.6 Million
17 Jun, 2010 44.59 44.88 44.42 44.6 704.03 Thousand
16 Jun, 2010 44.14 44.43 43.59 44.39 964 Thousand