Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 41.14 41.5 40.61 41.5 850.54 Thousand
31 May, 2010 40.62 41.12 40.45 41.12 491.45 Thousand
28 May, 2010 40.21 40.88 40.17 40.66 945.18 Thousand
27 May, 2010 39.29 40.16 39.23 40.13 1 Million
26 May, 2010 39.05 39.48 38.57 39.33 1.33 Million
25 May, 2010 38.38 39.23 38.23 38.89 1.61 Million
24 May, 2010 38.26 38.96 38.01 38.8 747.65 Thousand
21 May, 2010 39.22 39.22 38.02 38.21 2.05 Million
20 May, 2010 39.9 39.96 39.39 39.51 1.31 Million
19 May, 2010 40.0 40.28 39.36 39.63 961.1 Thousand