Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 37.11 37.75 36.96 37.37 841.98 Thousand
21 Jan, 2010 37.47 37.92 37.17 37.25 649.86 Thousand
20 Jan, 2010 37.75 38.38 37.34 37.52 1.09 Million
19 Jan, 2010 36.98 37.77 36.92 37.77 718.06 Thousand
18 Jan, 2010 36.91 37.01 36.69 37.0 354.27 Thousand
15 Jan, 2010 37.48 37.92 36.85 36.93 1.08 Million
14 Jan, 2010 36.87 37.44 36.7 37.3 706.35 Thousand
13 Jan, 2010 36.37 36.9 36.18 36.9 814.64 Thousand
12 Jan, 2010 36.58 36.84 36.4 36.5 556.11 Thousand
11 Jan, 2010 36.28 36.99 36.06 36.66 614.44 Thousand