Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 34.71 35.12 34.69 34.9 921.68 Thousand
06 Nov, 2009 34.81 35.2 34.51 34.93 967.22 Thousand
05 Nov, 2009 34.32 35.3 34.26 35.14 1.24 Million
04 Nov, 2009 34.09 34.82 33.9 34.81 1.73 Million
03 Nov, 2009 33.0 34.7 32.91 34.24 1.78 Million
02 Nov, 2009 32.83 32.85 32.46 32.75 586.51 Thousand
30 Oct, 2009 33.65 33.69 32.88 32.95 946.73 Thousand
29 Oct, 2009 32.6 33.29 32.56 33.29 1.09 Million
28 Oct, 2009 32.69 32.91 32.34 32.82 1.12 Million
27 Oct, 2009 31.94 32.72 31.83 32.6 1.1 Million