Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 35.88 35.97 35.71 35.78 549.77 Thousand
20 Nov, 2009 35.74 35.94 35.55 35.77 607.02 Thousand
19 Nov, 2009 35.77 35.99 35.63 35.71 678.08 Thousand
18 Nov, 2009 35.89 36.05 35.76 35.78 599.02 Thousand
17 Nov, 2009 35.76 35.98 35.71 35.82 402.13 Thousand
16 Nov, 2009 36.0 36.12 35.51 35.89 651.29 Thousand
13 Nov, 2009 35.35 36.15 35.19 35.96 959.65 Thousand
12 Nov, 2009 35.01 35.47 35.0 35.22 649.9 Thousand
11 Nov, 2009 35.6 35.79 35.17 35.36 572.2 Thousand
10 Nov, 2009 34.86 35.74 34.86 35.67 768.97 Thousand