Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 32.49 32.7 31.64 31.86 719.6 Thousand
23 Oct, 2009 32.99 33.05 32.27 32.28 669.7 Thousand
22 Oct, 2009 33.02 33.17 32.64 32.94 906.77 Thousand
21 Oct, 2009 33.17 33.49 33.06 33.1 605.98 Thousand
20 Oct, 2009 33.6 33.6 33.11 33.24 422.32 Thousand
19 Oct, 2009 33.53 33.65 33.36 33.48 480.34 Thousand
16 Oct, 2009 33.51 33.76 33.37 33.45 723.31 Thousand
15 Oct, 2009 33.32 33.62 33.32 33.5 868.3 Thousand
14 Oct, 2009 33.41 33.57 33.23 33.36 871.71 Thousand
13 Oct, 2009 33.58 33.6 33.12 33.24 752.34 Thousand