Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 36.81 37.04 36.63 36.9 451.74 Thousand
04 Dec, 2009 36.36 37.12 36.36 37.02 933.82 Thousand
03 Dec, 2009 36.38 36.7 36.01 36.53 851 Thousand
02 Dec, 2009 35.94 36.32 35.89 36.21 517.83 Thousand
01 Dec, 2009 35.65 36.01 35.53 35.9 894.05 Thousand
30 Nov, 2009 35.73 35.79 35.41 35.41 401.51 Thousand
27 Nov, 2009 35.42 35.89 35.26 35.82 633.19 Thousand
26 Nov, 2009 35.92 36.08 35.56 35.65 627.71 Thousand
25 Nov, 2009 35.89 36.22 35.85 36.02 769.16 Thousand
24 Nov, 2009 35.54 36.04 35.5 35.88 618.96 Thousand