Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 34.08 34.08 33.62 33.91 896.79 Thousand
28 Sep, 2009 33.61 34.37 33.61 34.1 838.66 Thousand
25 Sep, 2009 33.9 34.17 33.64 34.09 1.24 Million
24 Sep, 2009 33.9 34.01 33.51 33.62 892.16 Thousand
23 Sep, 2009 33.84 34.0 33.66 33.88 1.39 Million
22 Sep, 2009 33.86 34.34 33.86 34.2 868.58 Thousand
21 Sep, 2009 33.67 33.93 33.4 33.84 716.2 Thousand
18 Sep, 2009 33.81 34.4 33.63 33.84 2.13 Million
17 Sep, 2009 33.0 34.2 33.0 33.81 2.29 Million
16 Sep, 2009 31.85 32.83 31.48 32.66 1.62 Million