Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 31.5 32.05 30.48 30.58 1.37 Million
31 Aug, 2009 30.69 31.48 30.69 31.34 958.77 Thousand
28 Aug, 2009 30.73 31.16 30.7 30.77 664.59 Thousand
27 Aug, 2009 30.86 31.0 30.71 30.8 813.15 Thousand
26 Aug, 2009 30.65 31.11 30.37 30.93 861.61 Thousand
25 Aug, 2009 30.26 30.66 30.21 30.56 855.46 Thousand
24 Aug, 2009 30.69 30.69 30.29 30.39 992.4 Thousand
21 Aug, 2009 30.62 30.67 30.06 30.57 1.22 Million
20 Aug, 2009 30.61 30.63 30.3 30.54 903.12 Thousand
19 Aug, 2009 29.9 30.43 29.73 30.41 730.57 Thousand