Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 31.9 32.03 31.68 31.8 998.42 Thousand
14 Sep, 2009 31.75 32.07 31.59 31.98 605.41 Thousand
11 Sep, 2009 31.65 31.91 31.58 31.82 677.05 Thousand
10 Sep, 2009 31.56 31.8 31.43 31.65 968.17 Thousand
09 Sep, 2009 31.13 31.79 31.03 31.65 1.05 Million
08 Sep, 2009 31.54 31.67 31.04 31.21 594.15 Thousand
07 Sep, 2009 30.54 31.46 30.54 31.4 1.11 Million
04 Sep, 2009 30.3 30.51 30.13 30.45 721.11 Thousand
03 Sep, 2009 30.38 30.58 30.24 30.31 740.25 Thousand
02 Sep, 2009 30.7 30.8 30.44 30.5 930.22 Thousand