Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 30.31 30.32 29.81 30.09 572.37 Thousand
17 Aug, 2009 29.77 30.27 29.55 30.19 939.55 Thousand
14 Aug, 2009 30.08 30.21 29.83 30.03 938.17 Thousand
13 Aug, 2009 30.5 30.75 30.15 30.23 1.16 Million
12 Aug, 2009 30.75 31.01 30.35 30.94 841.2 Thousand
11 Aug, 2009 31.2 31.21 30.77 30.8 834.9 Thousand
10 Aug, 2009 31.11 31.24 30.93 31.08 710.42 Thousand
07 Aug, 2009 30.45 31.49 30.0 31.08 1.51 Million
06 Aug, 2009 31.37 31.44 30.32 30.47 1.48 Million
05 Aug, 2009 31.61 32.08 31.3 31.33 1.1 Million