Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 34.77 35.6 34.77 35.4 1.07 Million
14 Aug, 2007 35.83 36.08 34.93 35.09 1.58 Million
13 Aug, 2007 35.7 36.37 35.58 36.17 1.52 Million
10 Aug, 2007 35.46 36.1 35.26 35.58 2.98 Million
09 Aug, 2007 36.29 36.49 34.89 36.0 3.61 Million
08 Aug, 2007 36.5 36.85 36.12 36.38 3.29 Million
07 Aug, 2007 36.07 36.42 35.69 36.4 2 Million
06 Aug, 2007 35.02 36.19 34.68 36.03 2.8 Million
03 Aug, 2007 35.9 35.9 34.62 35.34 3.01 Million
02 Aug, 2007 35.48 35.91 35.11 35.73 3.74 Million