Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 37.1 37.53 36.67 37.36 2.32 Million
11 Sep, 2007 36.35 36.74 36.05 36.2 1.43 Million
10 Sep, 2007 35.92 36.46 35.92 36.1 1.44 Million
07 Sep, 2007 35.68 36.41 35.64 36.0 1.38 Million
06 Sep, 2007 35.96 36.16 35.17 35.6 842.02 Thousand
05 Sep, 2007 36.08 36.45 35.69 35.73 1.11 Million
04 Sep, 2007 35.51 36.17 35.27 36.1 911.17 Thousand
03 Sep, 2007 36.26 36.4 35.46 35.52 1.13 Million
31 Aug, 2007 35.61 36.22 35.48 36.06 1.07 Million
30 Aug, 2007 35.79 35.8 35.04 35.48 1.4 Million