Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 35.09 35.75 34.76 35.71 986.1 Thousand
28 Aug, 2007 35.18 35.42 35.09 35.31 561.64 Thousand
27 Aug, 2007 35.54 35.84 35.11 35.32 487.26 Thousand
24 Aug, 2007 35.32 35.64 35.28 35.47 515.38 Thousand
23 Aug, 2007 35.15 35.58 34.92 35.51 1.29 Million
22 Aug, 2007 35.5 35.69 34.77 34.86 1.29 Million
21 Aug, 2007 35.52 35.61 35.1 35.53 1.11 Million
20 Aug, 2007 35.57 35.9 34.9 35.28 1.52 Million
17 Aug, 2007 34.8 36.4 34.58 35.5 2.7 Million
16 Aug, 2007 34.83 35.69 34.66 35.0 2.7 Million