Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 34.44 35.1 33.76 34.4 2.52 Million
31 Jul, 2007 34.32 35.0 34.32 34.54 1.79 Million
30 Jul, 2007 34.89 35.06 33.92 34.02 2.57 Million
27 Jul, 2007 34.3 35.35 34.27 35.0 3.44 Million
26 Jul, 2007 35.35 35.62 34.81 34.9 3.63 Million
25 Jul, 2007 33.33 36.07 33.32 35.15 6.49 Million
24 Jul, 2007 33.81 34.0 33.35 33.47 1.78 Million
23 Jul, 2007 33.4 34.54 33.3 33.97 3.26 Million
20 Jul, 2007 33.81 33.89 33.18 33.21 1.45 Million
19 Jul, 2007 33.24 33.99 33.1 33.76 1.73 Million