Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 33.79 34.2 33.73 34.07 1.01 Million
03 Jul, 2007 34.42 34.45 33.75 33.91 2.05 Million
02 Jul, 2007 34.0 34.46 33.77 34.29 1.37 Million
29 Jun, 2007 34.14 34.15 33.59 34.13 1.92 Million
28 Jun, 2007 33.86 34.25 33.67 34.06 1.35 Million
27 Jun, 2007 33.34 33.87 33.1 33.62 2.7 Million
26 Jun, 2007 34.0 34.08 33.49 33.57 1.68 Million
25 Jun, 2007 33.6 34.25 33.35 34.11 2.41 Million
22 Jun, 2007 34.2 34.29 33.52 33.83 2.46 Million
21 Jun, 2007 34.87 35.15 33.86 34.11 2.66 Million