Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 107.5 108.6 106.05 106.4 1.42 Million
05 Jun, 2007 109.0 109.47 107.59 107.65 1.46 Million
04 Jun, 2007 109.35 109.95 108.69 108.76 1.19 Million
01 Jun, 2007 109.69 110.46 109.31 109.75 1.48 Million
31 May, 2007 109.0 110.5 108.79 109.08 2.53 Million
30 May, 2007 108.29 108.34 107.44 107.96 1.3 Million
29 May, 2007 106.62 108.7 106.62 108.5 2.4 Million
25 May, 2007 105.7 106.79 105.5 106.17 2.67 Million
24 May, 2007 106.65 107.37 105.6 105.7 2.39 Million
23 May, 2007 107.89 108.1 106.78 106.89 2.01 Million