Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 35.0 35.27 34.81 35.02 1.91 Million
19 Jun, 2007 35.1 35.7 33.52 35.15 5.99 Million
18 Jun, 2007 36.35 36.5 35.25 35.27 1.9 Million
15 Jun, 2007 106.95 107.8 106.09 107.54 5.88 Million
14 Jun, 2007 106.79 107.3 105.73 106.55 2.16 Million
13 Jun, 2007 105.98 106.29 105.02 105.6 1.5 Million
12 Jun, 2007 105.07 106.9 105.05 106.56 1.99 Million
11 Jun, 2007 105.3 106.63 105.03 105.56 1.28 Million
08 Jun, 2007 104.89 105.99 104.1 104.85 2.01 Million
07 Jun, 2007 106.24 107.14 104.57 105.46 2.77 Million