Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 109.1 109.19 107.8 108.11 2.22 Million
21 May, 2007 110.36 110.5 109.14 109.22 1.75 Million
18 May, 2007 110.6 111.59 109.84 110.64 1.79 Million
17 May, 2007 111.51 112.01 110.94 111.01 708.81 Thousand
16 May, 2007 111.0 112.5 111.0 111.49 1.83 Million
15 May, 2007 111.89 114.08 111.5 113.5 2.19 Million
14 May, 2007 112.82 113.09 111.85 112.33 809.12 Thousand
11 May, 2007 111.46 112.54 110.0 112.22 1.29 Million
10 May, 2007 112.94 113.37 111.51 111.83 1.15 Million
09 May, 2007 114.5 115.31 112.66 112.94 1.01 Million