EUR 46.48
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2005 | 63.24 | 63.42 | 62.72 | 63.06 | 566.31 Thousand |
01 Apr, 2005 | 62.7 | 63.44 | 62.43 | 63.24 | 1.69 Million |
31 Mar, 2005 | 63.04 | 63.25 | 62.32 | 62.45 | 631.23 Thousand |
30 Mar, 2005 | 62.34 | 63.2 | 62.34 | 63.05 | 764.88 Thousand |
29 Mar, 2005 | 63.11 | 63.11 | 61.99 | 62.97 | 680.66 Thousand |
24 Mar, 2005 | 62.8 | 63.0 | 62.51 | 62.87 | 516.25 Thousand |
23 Mar, 2005 | 63.0 | 63.24 | 62.64 | 63.04 | 1.53 Million |
22 Mar, 2005 | 63.86 | 64.23 | 63.31 | 64.05 | 525.16 Thousand |
21 Mar, 2005 | 63.7 | 64.17 | 63.59 | 63.73 | 253.69 Thousand |
18 Mar, 2005 | 64.0 | 64.25 | 63.53 | 63.86 | 1.07 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1