Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.48

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 63.24 63.42 62.72 63.06 566.31 Thousand
01 Apr, 2005 62.7 63.44 62.43 63.24 1.69 Million
31 Mar, 2005 63.04 63.25 62.32 62.45 631.23 Thousand
30 Mar, 2005 62.34 63.2 62.34 63.05 764.88 Thousand
29 Mar, 2005 63.11 63.11 61.99 62.97 680.66 Thousand
24 Mar, 2005 62.8 63.0 62.51 62.87 516.25 Thousand
23 Mar, 2005 63.0 63.24 62.64 63.04 1.53 Million
22 Mar, 2005 63.86 64.23 63.31 64.05 525.16 Thousand
21 Mar, 2005 63.7 64.17 63.59 63.73 253.69 Thousand
18 Mar, 2005 64.0 64.25 63.53 63.86 1.07 Million