Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.04

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 63.28 64.26 63.11 63.78 868.63 Thousand
14 Apr, 2005 63.72 64.19 63.4 63.61 498.67 Thousand
13 Apr, 2005 64.03 64.09 63.61 63.95 408.89 Thousand
12 Apr, 2005 63.95 64.64 63.38 63.61 1.09 Million
11 Apr, 2005 64.2 64.5 64.02 64.23 605.89 Thousand
08 Apr, 2005 64.89 64.89 63.99 64.4 832.03 Thousand
07 Apr, 2005 63.13 64.5 63.13 64.33 1.11 Million
06 Apr, 2005 62.2 63.94 61.71 63.52 4.2 Million
05 Apr, 2005 63.01 64.4 63.01 64.13 2.07 Million
04 Apr, 2005 63.24 63.42 62.72 63.06 566.31 Thousand