Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.48

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 64.23 64.62 63.81 64.06 434.21 Thousand
16 Mar, 2005 64.74 65.0 64.01 64.23 429.32 Thousand
15 Mar, 2005 64.77 65.35 64.65 64.82 457.36 Thousand
14 Mar, 2005 64.01 65.39 63.8 64.65 611.15 Thousand
11 Mar, 2005 64.48 65.55 64.18 64.49 480.71 Thousand
10 Mar, 2005 65.39 65.79 64.11 64.35 1.06 Million
09 Mar, 2005 66.16 67.0 65.41 65.5 561.83 Thousand
08 Mar, 2005 66.23 66.75 65.91 66.12 554.57 Thousand
07 Mar, 2005 65.74 66.64 65.1 66.23 863.18 Thousand
04 Mar, 2005 66.93 66.93 65.77 65.9 1.36 Million