Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.04

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 61.48 62.6 61.48 62.2 677.48 Thousand
28 Apr, 2005 61.79 62.43 61.5 62.1 747.06 Thousand
27 Apr, 2005 62.42 62.79 61.06 61.49 908.01 Thousand
26 Apr, 2005 62.89 62.91 62.12 62.79 618.78 Thousand
25 Apr, 2005 62.01 62.69 61.95 62.68 320.6 Thousand
22 Apr, 2005 61.88 62.7 61.38 62.37 685.4 Thousand
21 Apr, 2005 62.31 62.67 61.41 61.81 940.79 Thousand
20 Apr, 2005 63.2 63.5 62.35 62.78 680.43 Thousand
19 Apr, 2005 62.55 63.33 61.98 63.09 716.47 Thousand
18 Apr, 2005 62.6 62.93 61.98 62.24 882.68 Thousand