Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 64.98 65.27 64.67 65.27 519.1 Thousand
17 Feb, 2005 65.23 65.5 64.95 65.15 523.87 Thousand
16 Feb, 2005 65.38 65.38 64.7 64.97 1.11 Million
15 Feb, 2005 64.99 65.5 64.55 65.42 960.65 Thousand
14 Feb, 2005 64.7 65.35 64.56 65.0 912.78 Thousand
11 Feb, 2005 64.75 64.85 64.33 64.78 853.98 Thousand
10 Feb, 2005 64.96 64.99 64.42 64.67 608.7 Thousand
09 Feb, 2005 64.12 64.94 64.1 64.7 1.27 Million
08 Feb, 2005 62.82 64.04 62.82 64.0 1.14 Million
07 Feb, 2005 62.1 63.18 62.0 63.05 780.13 Thousand