Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 58.4 59.75 58.06 59.6 1.71 Million
20 Jan, 2005 58.0 58.4 57.4 58.25 932.9 Thousand
19 Jan, 2005 57.87 58.25 57.62 57.79 687.91 Thousand
18 Jan, 2005 57.05 57.97 57.01 57.88 510.13 Thousand
17 Jan, 2005 57.51 57.95 57.1 57.37 435.13 Thousand
14 Jan, 2005 57.2 57.9 57.2 57.48 753.94 Thousand
13 Jan, 2005 58.2 58.27 57.58 57.65 1.02 Million
12 Jan, 2005 57.71 58.45 57.43 57.97 930.11 Thousand
11 Jan, 2005 58.34 58.89 57.1 57.52 1.07 Million
10 Jan, 2005 58.1 58.38 57.93 58.15 397.99 Thousand